Unchained Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $8.900,17 | $15,67 | $0,00000890 |
| 2026-07-09 | $8.814,18 | $269,15 | $0,00000881 |
| 2026-07-08 | $8.800,04 | $268,72 | $0,00000880 |
| 2026-07-07 | $8.890,26 | $34,57 | $0,00000889 |
| 2026-07-06 | $9.079,60 | $329,93 | $0,00000908 |
| 2026-07-04 | $9.082,12 | $1,30 | $0,00000908 |
| 2026-07-03 | $8.966,45 | $105,82 | $0,00000897 |
| 2026-07-02 | $8.462,52 | $39,17 | $0,00000846 |
| 2026-06-30 | $7.859,16 | $47,85 | $0,00000786 |
| 2026-06-29 | $7.912,68 | $48,17 | $0,00000791 |
| 2026-06-27 | $7.516,12 | $139,71 | $0,00000752 |
| 2026-06-26 | $7.531,37 | $139,99 | $0,00000753 |
| 2026-06-25 | $7.395,74 | $281,81 | $0,00000740 |
| 2026-06-24 | $7.288,89 | $82,05 | $0,00000729 |
| 2026-06-23 | $7.308,75 | $82,27 | $0,00000731 |
| 2026-06-22 | $7.544,28 | $178,72 | $0,00000754 |
| 2026-06-13 | $7.042,14 | $6,54 | $0,00000704 |
| 2026-06-12 | $7.006,67 | $6,51 | $0,00000701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
