Ubeswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $62.401 | $2.482,13 | N/A |
| 2026-07-09 | $61.151 | $1.280,25 | $0,00036982 |
| 2026-07-08 | $44.034 | $1.279,44 | $0,00035907 |
| 2026-07-07 | $46.451 | $2.059,66 | $0,00037878 |
| 2026-07-06 | $46.341 | $1.644,46 | $0,00037788 |
| 2026-07-05 | $45.269 | $1.427,76 | $0,00036914 |
| 2026-07-04 | $43.606 | $2.342,23 | $0,00035558 |
| 2026-07-03 | $42.242 | $1.341,26 | $0,00034446 |
| 2026-07-02 | $41.154 | $2.207,76 | $0,00033558 |
| 2026-07-01 | $44.527 | $1.620,68 | $0,00036309 |
| 2026-06-30 | $39.638 | $1.133,98 | $0,00032323 |
| 2026-06-29 | $42.649 | $2.638,26 | $0,00034777 |
| 2026-06-28 | $33.580 | $1.363,37 | $0,00038074 |
| 2026-06-27 | $30.403 | $1.970,00 | $0,00034472 |
| 2026-06-26 | $28.998 | $631,25 | $0,00032879 |
| 2026-06-25 | $41.472 | $1.526,96 | $0,00033818 |
| 2026-06-24 | $45.321 | $2.338,23 | $0,00036956 |
| 2026-06-23 | $41.598 | $1.306,15 | $0,00033921 |
| 2026-06-22 | $43.706 | $2.637,63 | $0,00035639 |
| 2026-06-21 | $43.296 | $1.284,77 | $0,00035305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
