Tutorial Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $8.066.212 | $3.374.487 | N/A |
| 2026-07-07 | $8.337.331 | $4.607.082 | $0,00999385 |
| 2026-07-06 | $8.447.150 | $4.680.122 | $0,01012548 |
| 2026-07-05 | $9.080.611 | $4.942.151 | $0,01088481 |
| 2026-07-04 | $9.325.628 | $3.484.735 | $0,01117850 |
| 2026-07-03 | $9.210.753 | $3.964.733 | $0,01104080 |
| 2026-07-02 | $8.755.071 | $4.112.763 | $0,01049458 |
| 2026-07-01 | $8.931.961 | $3.873.483 | $0,01070662 |
| 2026-06-30 | $8.641.979 | $3.987.454 | $0,01035902 |
| 2026-06-29 | $8.632.893 | $3.267.538 | $0,01034813 |
| 2026-06-28 | $8.683.067 | $3.594.265 | $0,01040827 |
| 2026-06-27 | $8.558.980 | $3.271.286 | $0,01025953 |
| 2026-06-26 | $9.030.053 | $4.109.927 | $0,01082420 |
| 2026-06-25 | $8.873.571 | $6.379.774 | $0,01063536 |
| 2026-06-24 | $8.613.733 | $4.073.225 | $0,01032394 |
| 2026-06-23 | $8.671.507 | $3.510.524 | $0,01039318 |
| 2026-06-22 | $8.356.741 | $2.889.511 | $0,01001592 |
| 2026-06-21 | $8.565.553 | $2.787.844 | $0,01026619 |
| 2026-06-20 | $8.756.524 | $3.532.611 | $0,01049508 |
| 2026-06-19 | $8.938.028 | $6.912.819 | $0,01071262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
