True Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $2.694.574 | $1.254,22 | N/A |
| 2026-07-12 | $2.667.556 | $1.239,24 | $0,03010298 |
| 2026-07-11 | $2.599.336 | $1.823,23 | $0,02933313 |
| 2026-07-10 | $2.685.611 | $5.118,43 | $0,03030672 |
| 2026-07-09 | $2.647.824 | $8.158,29 | $0,02988030 |
| 2026-07-08 | $2.939.573 | $38.180 | $0,03317265 |
| 2026-07-07 | $2.926.176 | $11.523,88 | $0,03302146 |
| 2026-07-06 | $3.162.160 | $8.854,68 | $0,03568451 |
| 2026-07-05 | $3.105.381 | $28.478 | $0,03504376 |
| 2026-07-04 | $3.348.280 | $3.231,32 | $0,03778484 |
| 2026-07-03 | $3.191.107 | $45.692 | $0,03601117 |
| 2026-07-02 | $3.750.437 | $19.815,69 | $0,04242366 |
| 2026-07-01 | $3.330.830 | $1.635,44 | $0,03758863 |
| 2026-06-30 | $3.247.741 | $9.707,37 | $0,03665096 |
| 2026-06-29 | $3.229.551 | $8.962,00 | $0,03644568 |
| 2026-06-28 | $2.936.602 | $1.905,12 | $0,03313974 |
| 2026-06-27 | $2.868.742 | $2.624,96 | $0,03237393 |
| 2026-06-26 | $2.827.489 | $18.337,86 | $0,03190839 |
| 2026-06-25 | $3.113.663 | $32.112 | $0,03513788 |
| 2026-06-24 | $3.449.987 | $16.642,40 | $0,03893331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
