Triadmarkets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $110.213 | $10,95 | $0,00024836 |
| 2026-07-07 | $115.847 | $567,05 | $0,00026105 |
| 2026-07-06 | $117.680 | $575,94 | $0,00026518 |
| 2026-07-05 | $122.842 | $220,34 | $0,00027681 |
| 2026-07-04 | $123.754 | $221,81 | $0,00027887 |
| 2026-07-03 | $124.588 | $455,18 | $0,00028075 |
| 2026-07-02 | $127.697 | $84,66 | $0,00028775 |
| 2026-07-01 | $122.846 | $38,30 | $0,00027682 |
| 2026-06-30 | $116.494 | $1.246,39 | $0,00026251 |
| 2026-06-29 | $132.350 | $83,05 | $0,00029824 |
| 2026-06-28 | $127.426 | $311,47 | $0,00028714 |
| 2026-06-27 | $129.859 | $100,57 | $0,00029263 |
| 2026-06-26 | $129.641 | $5.675,65 | $0,00029214 |
| 2026-06-25 | $192.742 | $1.104,86 | $0,00043433 |
| 2026-06-24 | $197.017 | $144,17 | $0,00044396 |
| 2026-06-23 | $205.945 | $700,03 | $0,00046408 |
| 2026-06-22 | $222.049 | $184,11 | $0,00050037 |
| 2026-06-21 | $227.554 | $36,24 | $0,00051277 |
| 2026-06-20 | $230.459 | $1.552,91 | $0,00051932 |
| 2026-06-19 | $243.036 | $771,76 | $0,00054766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
