Treehouse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.695.206 | $20.429.771 | N/A |
| 2026-07-09 | $6.542.173 | $4.577.261 | $0,04190411 |
| 2026-07-08 | $6.314.786 | $2.558.846 | $0,04044765 |
| 2026-07-07 | $6.428.928 | $1.990.348 | $0,04117875 |
| 2026-07-06 | $6.733.651 | $3.704.039 | $0,04313058 |
| 2026-07-05 | $6.720.659 | $2.921.457 | $0,04304736 |
| 2026-07-04 | $6.801.721 | $2.329.450 | $0,04356658 |
| 2026-07-03 | $6.804.937 | $3.745.516 | $0,04358718 |
| 2026-07-02 | $6.633.869 | $4.137.087 | $0,04249145 |
| 2026-07-01 | $6.518.785 | $6.051.508 | $0,04175431 |
| 2026-06-30 | $6.342.175 | $4.527.381 | $0,04062308 |
| 2026-06-29 | $6.457.652 | $5.032.072 | $0,04136274 |
| 2026-06-28 | $6.514.545 | $2.470.166 | $0,04172715 |
| 2026-06-27 | $6.486.796 | $2.715.095 | $0,04154941 |
| 2026-06-26 | $6.681.314 | $5.048.156 | $0,04279535 |
| 2026-06-25 | $6.676.797 | $7.675.043 | $0,04276641 |
| 2026-06-24 | $6.485.164 | $5.667.228 | $0,04153896 |
| 2026-06-23 | $6.722.408 | $2.711.998 | $0,04305856 |
| 2026-06-22 | $6.955.531 | $2.722.917 | $0,04455177 |
| 2026-06-21 | $6.988.756 | $3.373.365 | $0,04476458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
