Treecle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.124.297 | $81,76 | N/A |
| 2026-07-10 | $1.120.612 | $7.159,99 | $0,00112449 |
| 2026-07-09 | $1.131.009 | $739,40 | $0,00113493 |
| 2026-07-08 | $1.113.658 | $1.148,47 | $0,00111752 |
| 2026-07-07 | $1.156.203 | $2.528,16 | $0,00116021 |
| 2026-07-06 | $1.108.374 | $6.493,84 | $0,00111221 |
| 2026-07-05 | $1.271.310 | $9.815,85 | $0,00127571 |
| 2026-07-04 | $923.783 | $8.132,48 | $0,00092698 |
| 2026-07-03 | $624.707 | $692,08 | $0,00062687 |
| 2026-07-02 | $745.533 | $3.506,46 | $0,00074812 |
| 2026-07-01 | $766.899 | $18.180,85 | $0,00076956 |
| 2026-06-30 | $368.807 | $12.813,27 | $0,00037008 |
| 2026-06-29 | $980.672 | $37.723 | $0,00098407 |
| 2026-06-28 | $964.411 | $5.368,63 | $0,00096775 |
| 2026-06-27 | $971.661 | $14.421,39 | $0,00097503 |
| 2026-06-26 | $967.344 | $5.135,32 | $0,00097070 |
| 2026-06-25 | $1.054.056 | $50.125 | $0,00105771 |
| 2026-06-24 | $1.120.276 | $19.275,23 | $0,00112416 |
| 2026-06-23 | $1.089.182 | $16.148,09 | $0,00109295 |
| 2026-06-22 | $963.489 | $685,23 | $0,00096683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
