Treble Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $1.621,65 | $15,08 | N/A |
| 2026-07-12 | $1.643,02 | $15,27 | $0,00000164 |
| 2026-07-11 | $1.694,86 | $35,55 | $0,00000169 |
| 2026-07-10 | $1.802,17 | $202,53 | $0,00000180 |
| 2026-07-09 | $2.296,01 | $1.361,43 | $0,00000230 |
| 2026-07-08 | $13.382,16 | $1.647,95 | $0,00001338 |
| 2026-07-07 | $20.286 | $3.516,89 | $0,00002029 |
| 2026-07-06 | $24.039 | $4.596,63 | $0,00002404 |
| 2026-07-05 | $25.977 | $1.071,63 | $0,00002598 |
| 2026-07-04 | $30.537 | $3.071,58 | $0,00003054 |
| 2026-07-03 | $37.210 | $9.454,36 | $0,00003721 |
| 2026-07-02 | $52.600 | $9.776,55 | $0,00005260 |
| 2026-07-01 | $46.619 | $7.405,86 | $0,00004662 |
| 2026-06-30 | $68.841 | $19.499,39 | $0,00006884 |
| 2026-06-29 | $72.425 | $23.049 | $0,00007243 |
| 2026-06-28 | $68.495 | $18.743,90 | $0,00006850 |
| 2026-06-27 | $46.609 | $8.257,84 | $0,00004661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
