TRAX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $24.844 | $18,71 | N/A |
| 2026-07-11 | $25.400 | $4,56 | $0,00005121 |
| 2026-07-10 | $25.614 | $5,51 | $0,00005164 |
| 2026-07-09 | $26.046 | $158,97 | $0,00005251 |
| 2026-07-08 | $25.688 | $2,32 | $0,00005179 |
| 2026-07-07 | $25.561 | $2,27 | $0,00005153 |
| 2026-07-04 | $25.549 | $2,78 | $0,00005151 |
| 2026-07-03 | $25.755 | $2,81 | $0,00005193 |
| 2026-07-02 | $25.292 | $17,04 | $0,00005099 |
| 2026-07-01 | $24.752 | $16,45 | $0,00004990 |
| 2026-06-30 | $23.919 | $2,40 | $0,00004822 |
| 2026-06-29 | $25.149 | $111,54 | $0,00005070 |
| 2026-06-25 | $25.164 | $22,62 | $0,00005073 |
| 2026-06-24 | $25.212 | $23,19 | $0,00005083 |
| 2026-06-23 | $25.921 | $17,29 | $0,00005226 |
| 2026-06-22 | $25.933 | $17,30 | $0,00005228 |
| 2026-06-21 | $25.898 | $210,14 | $0,00005221 |
| 2026-06-17 | $29.757 | $7,56 | $0,00005999 |
| 2026-06-16 | $29.518 | $7,50 | $0,00005951 |
| 2026-06-15 | $30.210 | $7,31 | $0,00006091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
