Tranchess Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $42.170 | $1,71 | N/A |
| 2026-07-10 | $33.691 | $1,30 | $0,00016365 |
| 2026-07-09 | $32.004 | $10,23 | $0,00015546 |
| 2026-07-08 | $32.552 | $405,06 | $0,00015812 |
| 2026-07-07 | $42.399 | $5,41 | $0,00020595 |
| 2026-07-06 | $27.634 | $10,97 | $0,00013423 |
| 2026-07-05 | $27.579 | $4,90 | $0,00013396 |
| 2026-07-04 | $29.237 | $2,83 | $0,00014202 |
| 2026-07-03 | $28.960 | $735,60 | $0,00014067 |
| 2026-07-02 | $27.041 | $41,64 | $0,00013135 |
| 2026-07-01 | $27.586 | $1,99 | $0,00013400 |
| 2026-06-30 | $27.291 | $47,05 | $0,00013256 |
| 2026-06-29 | $26.800 | $644,25 | $0,00013018 |
| 2026-06-28 | $25.205 | $8,34 | $0,00012243 |
| 2026-06-27 | $25.264 | $111,72 | $0,00012272 |
| 2026-06-26 | $25.960 | $39,23 | $0,00012610 |
| 2026-06-25 | $25.723 | $109,61 | $0,00012495 |
| 2026-06-24 | $26.627 | $68,22 | $0,00012934 |
| 2026-06-23 | $25.409 | $2,74 | $0,00012342 |
| 2026-06-22 | $26.071 | $2,65 | $0,00012664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
