Toshi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $48.268.208 | $7.516.196 | N/A |
| 2026-07-09 | $47.501.650 | $6.779.518 | $0,00011291 |
| 2026-07-08 | $46.908.257 | $7.254.655 | $0,00011150 |
| 2026-07-07 | $48.694.637 | $6.858.548 | $0,00011575 |
| 2026-07-06 | $50.936.783 | $7.321.174 | $0,00012108 |
| 2026-07-05 | $50.573.986 | $6.948.124 | $0,00012022 |
| 2026-07-04 | $50.336.420 | $7.321.788 | $0,00011965 |
| 2026-07-03 | $50.719.226 | $7.918.243 | $0,00012056 |
| 2026-07-02 | $48.957.363 | $7.808.280 | $0,00011637 |
| 2026-07-01 | $47.583.747 | $8.009.837 | $0,00011311 |
| 2026-06-30 | $46.970.414 | $9.199.706 | $0,00011165 |
| 2026-06-29 | $47.675.720 | $10.824.219 | $0,00011333 |
| 2026-06-28 | $49.092.762 | $25.767.230 | $0,00011670 |
| 2026-06-27 | $45.813.520 | $6.825.914 | $0,00010890 |
| 2026-06-26 | $46.289.297 | $8.003.354 | $0,00011003 |
| 2026-06-25 | $45.687.235 | $7.763.018 | $0,00010860 |
| 2026-06-24 | $45.472.077 | $7.151.546 | $0,00010809 |
| 2026-06-23 | $47.628.439 | $6.951.747 | $0,00011322 |
| 2026-06-22 | $49.556.644 | $6.947.772 | $0,00011780 |
| 2026-06-21 | $51.426.467 | $7.520.882 | $0,00012224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
