Tokenomy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $875.269 | $7,34 | N/A |
| 2026-07-09 | $916.097 | $241,65 | $0,00458048 |
| 2026-07-08 | $572.773 | $743,82 | $0,00454582 |
| 2026-07-07 | $558.474 | $359,69 | $0,00443234 |
| 2026-07-06 | $544.323 | $285,55 | $0,00432002 |
| 2026-07-05 | $549.638 | $1.088,72 | $0,00436221 |
| 2026-07-04 | $551.450 | $761,61 | $0,00437659 |
| 2026-07-03 | $580.516 | $103,75 | $0,00460727 |
| 2026-07-02 | $533.968 | $971,54 | $0,00423784 |
| 2026-07-01 | $552.767 | $98,64 | $0,00438704 |
| 2026-06-30 | $575.920 | $93,84 | $0,00457079 |
| 2026-06-29 | $547.991 | $2,91 | $0,00434914 |
| 2026-06-28 | $580.013 | $132,02 | $0,00460328 |
| 2026-06-27 | $543.885 | $43,80 | $0,00431655 |
| 2026-06-26 | $549.251 | $319,83 | $0,00435914 |
| 2026-06-25 | $543.315 | $416,86 | $0,00431202 |
| 2026-06-24 | $540.229 | $405,65 | $0,00428753 |
| 2026-06-23 | $541.791 | $215,16 | $0,00429993 |
| 2026-06-22 | $557.727 | $59,46 | $0,00442641 |
| 2026-06-21 | $538.656 | $92,50 | $0,00427505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
