tokenforge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.112.005 | $1.421,28 | N/A |
| 2026-07-07 | $4.152.968 | $1.774,69 | $0,01895257 |
| 2026-07-06 | $4.082.342 | $1.682,87 | $0,01863025 |
| 2026-07-05 | $4.065.809 | $2.108,41 | $0,01855480 |
| 2026-07-04 | $4.177.673 | $2.700,36 | $0,01906531 |
| 2026-07-03 | $4.004.732 | $2.697,98 | $0,01829846 |
| 2026-07-02 | $4.058.362 | $2.552,49 | $0,01854351 |
| 2026-07-01 | $4.104.543 | $5.339,42 | $0,01875452 |
| 2026-06-30 | $4.032.340 | $2.346,54 | $0,01842461 |
| 2026-06-29 | $4.128.135 | $4.450,92 | $0,01886232 |
| 2026-06-28 | $4.080.875 | $4.632,12 | $0,01867551 |
| 2026-06-27 | $4.075.524 | $5.146,83 | $0,01869574 |
| 2026-06-26 | $4.049.922 | $4.826,73 | $0,01860131 |
| 2026-06-25 | $3.831.490 | $2.536,64 | $0,01850485 |
| 2026-06-24 | $3.757.966 | $3.377,38 | $0,01819691 |
| 2026-06-23 | $3.885.720 | $4.233,91 | $0,01883176 |
| 2026-06-22 | $3.899.331 | $5.892,27 | $0,01890090 |
| 2026-06-21 | $3.745.850 | $11.336,15 | $0,01816213 |
| 2026-06-20 | $3.767.048 | $16.773,60 | $0,01827814 |
| 2026-06-19 | $3.942.441 | $16.213,34 | $0,01913801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
