tokenbot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $15.297.360 | $1.129.531 | N/A |
| 2026-07-09 | $14.998.619 | $1.558.820 | $15,21 |
| 2026-07-08 | $15.612.313 | $1.159.648 | $15,83 |
| 2026-07-07 | $16.026.904 | $1.707.614 | $16,25 |
| 2026-07-06 | $15.690.076 | $1.078.085 | $15,91 |
| 2026-07-05 | $15.745.890 | $888.907 | $15,96 |
| 2026-07-04 | $16.425.982 | $1.068.441 | $16,65 |
| 2026-07-03 | $16.536.669 | $1.984.563 | $16,77 |
| 2026-07-02 | $15.850.197 | $940.598 | $16,07 |
| 2026-07-01 | $14.818.155 | $1.066.483 | $15,02 |
| 2026-06-30 | $14.747.528 | $977.319 | $14,95 |
| 2026-06-29 | $14.916.889 | $1.026.846 | $15,12 |
| 2026-06-28 | $15.129.135 | $1.313.699 | $15,34 |
| 2026-06-27 | $15.155.733 | $1.114.057 | $15,37 |
| 2026-06-26 | $15.745.317 | $1.348.864 | $15,96 |
| 2026-06-25 | $16.115.786 | $2.252.422 | $16,34 |
| 2026-06-24 | $15.678.066 | $1.888.973 | $15,90 |
| 2026-06-23 | $16.577.377 | $1.366.147 | $16,81 |
| 2026-06-22 | $16.779.688 | $1.441.594 | $17,01 |
| 2026-06-21 | $17.598.559 | $2.723.702 | $17,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
