TokenPocket Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $17.908.979 | $2.257,83 | N/A |
| 2026-07-10 | $17.858.320 | $14.514,51 | $0,00561018 |
| 2026-07-09 | $18.026.553 | $59.836 | $0,00566303 |
| 2026-07-08 | $17.862.498 | $65.599 | $0,00561149 |
| 2026-07-07 | $18.194.981 | $62.698 | $0,00571594 |
| 2026-07-06 | $18.446.008 | $59.013 | $0,00579480 |
| 2026-07-05 | $18.393.348 | $60.434 | $0,00577825 |
| 2026-07-04 | $17.879.685 | $55.731 | $0,00561689 |
| 2026-07-03 | $17.989.819 | $60.580 | $0,00565149 |
| 2026-07-02 | $17.921.309 | $3.711,85 | $0,00562996 |
| 2026-07-01 | $18.078.724 | $95.176 | $0,00567942 |
| 2026-06-30 | $18.170.900 | $77.513 | $0,00570837 |
| 2026-06-29 | $18.090.700 | $56.081 | $0,00555915 |
| 2026-06-28 | $18.342.566 | $61.043 | $0,00563655 |
| 2026-06-27 | $18.477.116 | $63.292 | $0,00567790 |
| 2026-06-26 | $18.432.580 | $73.920 | $0,00566421 |
| 2026-06-25 | $18.230.372 | $61.430 | $0,00560207 |
| 2026-06-24 | $18.196.080 | $73.995 | $0,00559154 |
| 2026-06-23 | $18.908.197 | $65.491 | $0,00581037 |
| 2026-06-22 | $19.303.592 | $61.220 | $0,00593187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
