TINY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $2.987,89 | N/A |
| 2026-07-07 | $0,000000000000000000 | $2.725,41 | $0,00087567 |
| 2026-07-06 | $0,000000000000000000 | $5.499,34 | $0,00088160 |
| 2026-07-05 | $0,000000000000000000 | $4.402,26 | $0,00086288 |
| 2026-07-04 | $0,000000000000000000 | $3.919,12 | $0,00087323 |
| 2026-07-03 | $0,000000000000000000 | $11.614,38 | $0,00090461 |
| 2026-07-02 | $0,000000000000000000 | $8.316,49 | $0,00081929 |
| 2026-07-01 | $0,000000000000000000 | $3.734,36 | $0,00071002 |
| 2026-06-30 | $0,000000000000000000 | $3.541,18 | $0,00070630 |
| 2026-06-29 | $0,000000000000000000 | $5.086,73 | $0,00074420 |
| 2026-06-28 | $0,000000000000000000 | $5.109,46 | $0,00077590 |
| 2026-06-27 | $0,000000000000000000 | $3.115,49 | $0,00077693 |
| 2026-06-26 | $0,000000000000000000 | $9.847,36 | $0,00075144 |
| 2026-06-25 | $0,000000000000000000 | $22.062 | $0,00075979 |
| 2026-06-24 | $0,000000000000000000 | $3.103,47 | $0,00064061 |
| 2026-06-23 | $0,000000000000000000 | $6.887,62 | $0,00067767 |
| 2026-06-22 | $0,000000000000000000 | $5.228,89 | $0,00063801 |
| 2026-06-21 | $0,000000000000000000 | $5.609,20 | $0,00063949 |
| 2026-06-20 | $0,000000000000000000 | $3.870,95 | $0,00069296 |
| 2026-06-19 | $0,000000000000000000 | $3.993,97 | $0,00066826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
