Tiny World Builder Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $37.121 | $2.209,92 | N/A |
| 2026-07-12 | $37.740 | $2.058,10 | $0,00003774 |
| 2026-07-11 | $40.791 | $5.083,94 | $0,00004079 |
| 2026-07-10 | $54.496 | $4.464,60 | $0,00005450 |
| 2026-07-09 | $67.625 | $706,62 | $0,00006763 |
| 2026-07-08 | $84.993 | $11.785,86 | $0,00008500 |
| 2026-07-07 | $110.245 | $11.107,77 | $0,00011025 |
| 2026-07-06 | $126.921 | $9.556,58 | $0,00012693 |
| 2026-07-05 | $148.936 | $542,77 | $0,00014894 |
| 2026-07-04 | $116.294 | $15.447,33 | $0,00011630 |
| 2026-07-03 | $105.664 | $17.795,95 | $0,00010567 |
| 2026-07-02 | $122.537 | $30.591 | $0,00012254 |
| 2026-07-01 | $96.829 | $35.156 | $0,00009683 |
| 2026-06-30 | $125.148 | $111.050 | $0,00012515 |
| 2026-06-29 | $171.837 | $59.138 | $0,00017184 |
| 2026-06-28 | $180.560 | $10.060,43 | $0,00018057 |
| 2026-06-27 | $283.455 | $49.065 | $0,00028347 |
| 2026-06-26 | $253.745 | $8.395,56 | $0,00025376 |
| 2026-06-25 | $260.928 | $71.115 | $0,00026094 |
| 2026-06-24 | $233.132 | $133.692 | $0,00023313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
