THUG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $10.611,68 | $1,30 | $0,000000010612 |
| 2026-07-09 | $10.435,54 | $7,72 | $0,000000010436 |
| 2026-07-08 | $10.302,13 | $21,43 | $0,000000010302 |
| 2026-07-07 | $10.641,70 | $11,43 | $0,000000010642 |
| 2026-07-06 | $10.707,15 | $5,66 | $0,000000010707 |
| 2026-07-05 | $10.779,08 | $5,70 | $0,000000010779 |
| 2026-07-04 | $10.803,31 | $9,48 | $0,000000010803 |
| 2026-07-03 | $10.633,23 | $32,83 | $0,000000010633 |
| 2026-07-02 | $10.331,10 | $32,54 | $0,000000010331 |
| 2026-07-01 | $10.461,22 | $86,90 | $0,000000010461 |
| 2026-06-30 | $10.287,07 | $35,63 | $0,000000010287 |
| 2026-06-29 | $10.726,96 | $37,09 | $0,000000010727 |
| 2026-06-28 | $10.460,04 | $52,12 | $0,000000010460 |
| 2026-06-26 | $9.935,71 | $1,66 | $0,000000009936 |
| 2026-06-18 | $11.250,23 | $1,78 | $0,000000011250 |
| 2026-06-15 | $13.544,22 | $4,90 | $0,000000013544 |
| 2026-06-14 | $13.543,36 | $4,90 | $0,000000013543 |
| 2026-06-13 | $13.548,61 | $26,42 | $0,000000013549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
