the void Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $7.300,14 | $318,53 | N/A |
| 2026-07-10 | $7.843,78 | $348,52 | $0,00000785 |
| 2026-07-09 | $7.828,80 | $2.910,90 | $0,00000784 |
| 2026-07-08 | $7.550,17 | $1.609,33 | $0,00000756 |
| 2026-07-07 | $11.390,81 | $1.699,21 | $0,00001140 |
| 2026-07-06 | $8.657,61 | $477,86 | $0,00000867 |
| 2026-07-05 | $7.839,53 | $49,96 | $0,00000785 |
| 2026-07-04 | $8.372,33 | $1.057,15 | $0,00000838 |
| 2026-07-03 | $8.241,61 | $1.890,77 | $0,00000825 |
| 2026-07-02 | $7.267,46 | $54,15 | $0,00000727 |
| 2026-07-01 | $7.037,30 | $13,83 | $0,00000704 |
| 2026-06-30 | $6.662,02 | $19,73 | $0,00000667 |
| 2026-06-29 | $6.836,90 | $434,48 | $0,00000684 |
| 2026-06-28 | $7.610,55 | $764,90 | $0,00000762 |
| 2026-06-27 | $6.307,38 | $4,59 | $0,00000631 |
| 2026-06-26 | $6.295,05 | $4,59 | $0,00000630 |
| 2026-06-25 | $6.012,93 | $16,21 | $0,00000602 |
| 2026-06-24 | $5.994,52 | $187,40 | $0,00000600 |
| 2026-06-23 | $6.865,87 | $373,49 | $0,00000687 |
| 2026-06-22 | $7.470,38 | $407,59 | $0,00000748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
