Test Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $9.580.680 | $7.819.579 | N/A |
| 2026-07-09 | $9.709.933 | $6.522.706 | $0,01033349 |
| 2026-07-08 | $9.342.284 | $4.769.064 | $0,00994223 |
| 2026-07-07 | $9.528.546 | $21.478.188 | $0,01014045 |
| 2026-07-06 | $9.710.390 | $11.523.493 | $0,01033397 |
| 2026-07-05 | $10.395.491 | $4.110.153 | $0,01106133 |
| 2026-07-04 | $10.465.128 | $8.495.318 | $0,01113542 |
| 2026-07-03 | $10.509.044 | $3.555.757 | $0,01118215 |
| 2026-07-02 | $10.045.909 | $4.715.418 | $0,01068935 |
| 2026-07-01 | $10.295.673 | $4.984.563 | $0,01095512 |
| 2026-06-30 | $9.861.137 | $5.616.455 | $0,01049275 |
| 2026-06-29 | $10.015.953 | $4.798.341 | $0,01065748 |
| 2026-06-28 | $9.913.410 | $3.407.874 | $0,01054837 |
| 2026-06-27 | $9.966.418 | $3.466.190 | $0,01060477 |
| 2026-06-26 | $10.204.463 | $5.828.578 | $0,01085806 |
| 2026-06-25 | $9.930.408 | $4.503.635 | $0,01056645 |
| 2026-06-24 | $10.198.156 | $5.657.121 | $0,01085135 |
| 2026-06-23 | $10.638.352 | $15.951.704 | $0,01131974 |
| 2026-06-22 | $10.252.789 | $3.855.568 | $0,01090832 |
| 2026-06-21 | $10.437.731 | $4.566.623 | $0,01110508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
