TEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $66.234 | $1,54 | N/A |
| 2026-07-08 | $66.381 | $20,61 | $0,00024735 |
| 2026-07-05 | $66.583 | $7,75 | $0,00024810 |
| 2026-07-04 | $66.657 | $28,95 | $0,00024838 |
| 2026-07-02 | $67.095 | $20,84 | $0,00025003 |
| 2026-07-01 | $54.951 | $21,88 | $0,00025006 |
| 2026-06-30 | $55.089 | $31,51 | $0,00025068 |
| 2026-06-27 | $56.327 | $151,23 | $0,00025632 |
| 2026-06-26 | $56.331 | $322,27 | $0,00025633 |
| 2026-06-25 | $55.769 | $90,01 | $0,00025378 |
| 2026-06-24 | $56.724 | $3,23 | $0,00025812 |
| 2026-06-23 | $56.739 | $15,35 | $0,00025819 |
| 2026-06-22 | $56.934 | $8,43 | $0,00025908 |
| 2026-06-21 | $57.044 | $6,36 | $0,00025958 |
| 2026-06-20 | $57.092 | $2,17 | $0,00025980 |
| 2026-06-19 | $57.128 | $4,05 | $0,00025996 |
| 2026-06-17 | $57.286 | $27,15 | $0,00026068 |
| 2026-06-16 | $56.653 | $12,91 | $0,00025780 |
| 2026-06-15 | $56.668 | $78,50 | $0,00025787 |
| 2026-06-14 | $56.660 | $40,97 | $0,00025783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
