Telos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $6.005.419 | $850.755 | N/A |
| 2026-07-11 | $6.006.500 | $849.991 | $0,01339274 |
| 2026-07-10 | $6.006.472 | $893.559 | $0,01339268 |
| 2026-07-09 | $5.959.522 | $791.914 | $0,01328799 |
| 2026-07-08 | $6.038.168 | $768.840 | $0,01346335 |
| 2026-07-07 | $5.950.038 | $770.780 | $0,01326684 |
| 2026-07-06 | $5.329.654 | $807.840 | $0,01188357 |
| 2026-07-05 | $5.200.775 | $757.995 | $0,01159621 |
| 2026-07-04 | $5.174.130 | $740.591 | $0,01153680 |
| 2026-07-03 | $5.039.365 | $811.611 | $0,01123631 |
| 2026-07-02 | $5.037.747 | $800.824 | $0,01123270 |
| 2026-07-01 | $4.968.421 | $787.211 | $0,01107813 |
| 2026-06-30 | $4.954.863 | $804.666 | $0,01104789 |
| 2026-06-29 | $5.014.804 | $774.177 | $0,01118155 |
| 2026-06-28 | $5.115.113 | $754.679 | $0,01140521 |
| 2026-06-27 | $5.143.579 | $710.333 | $0,01146868 |
| 2026-06-26 | $5.003.717 | $762.154 | $0,01115682 |
| 2026-06-25 | $4.997.554 | $753.259 | $0,01114308 |
| 2026-06-24 | $5.026.153 | $730.676 | $0,01120685 |
| 2026-06-23 | $5.216.868 | $765.414 | $0,01163209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
