NumberGoUpTech Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $27.868 | $155,37 | N/A |
| 2026-07-07 | $29.654 | $16,38 | $0,000000454508 |
| 2026-07-06 | $30.415 | $1,50 | $0,000000466180 |
| 2026-07-05 | $30.394 | $4,09 | $0,000000465861 |
| 2026-07-04 | $30.721 | $3,42 | $0,000000470869 |
| 2026-07-03 | $30.259 | $3,87 | $0,000000463780 |
| 2026-07-02 | $29.708 | $8,58 | $0,000000455336 |
| 2026-07-01 | $27.950 | $10,20 | $0,000000428401 |
| 2026-06-30 | $28.529 | $126,88 | $0,000000437272 |
| 2026-06-29 | $30.524 | $19,14 | $0,000000467846 |
| 2026-06-28 | $29.286 | $18,36 | $0,000000448878 |
| 2026-06-27 | $29.146 | $163,39 | $0,000000446720 |
| 2026-06-26 | $31.050 | $157,11 | $0,000000475910 |
| 2026-06-25 | $30.642 | $175,81 | $0,000000469658 |
| 2026-06-24 | $33.075 | $216,76 | $0,000000506939 |
| 2026-06-23 | $32.163 | $21,25 | $0,000000492972 |
| 2026-06-22 | $31.240 | $108,41 | $0,000000478820 |
| 2026-06-21 | $31.235 | $137,43 | $0,000000478736 |
| 2026-06-20 | $30.424 | $21,14 | $0,000000466320 |
| 2026-06-19 | $29.249 | $89,44 | $0,000000448301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
