Taro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $30.478 | $14,95 | N/A |
| 2026-07-11 | $30.228 | $14,82 | $0,00030228 |
| 2026-07-10 | $30.331 | $230,18 | $0,00030331 |
| 2026-07-09 | $30.294 | $314,35 | $0,00030294 |
| 2026-07-08 | $32.727 | $175,99 | $0,00032727 |
| 2026-07-07 | $33.255 | $13,11 | $0,00033255 |
| 2026-07-06 | $33.785 | $127,05 | $0,00033785 |
| 2026-07-05 | $34.592 | $17,63 | $0,00034592 |
| 2026-07-04 | $34.561 | $179,90 | $0,00034561 |
| 2026-07-03 | $35.280 | $30,23 | $0,00035280 |
| 2026-07-02 | $34.416 | $506,35 | $0,00034416 |
| 2026-07-01 | $31.833 | $405,71 | $0,00031833 |
| 2026-06-30 | $28.211 | $12,70 | $0,00028211 |
| 2026-06-29 | $28.798 | $48,96 | $0,00028798 |
| 2026-06-28 | $28.784 | $253,68 | $0,00028784 |
| 2026-06-27 | $28.609 | $73,65 | $0,00028609 |
| 2026-06-26 | $29.112 | $523,29 | $0,00029112 |
| 2026-06-25 | $30.458 | $78,41 | $0,00030458 |
| 2026-06-24 | $31.424 | $690,59 | $0,00031424 |
| 2026-06-23 | $28.382 | $50,38 | $0,00028382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
