TaleX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $525.344 | $136.610 | N/A |
| 2026-07-10 | $527.024 | $132.242 | $0,00351349 |
| 2026-07-09 | $540.072 | $111.317 | $0,00360048 |
| 2026-07-08 | $559.233 | $108.552 | $0,00372822 |
| 2026-07-07 | $568.939 | $111.417 | $0,00379293 |
| 2026-07-06 | $608.714 | $112.407 | $0,00405809 |
| 2026-07-05 | $627.083 | $182.161 | $0,00418056 |
| 2026-07-04 | $582.439 | $111.228 | $0,00388292 |
| 2026-07-03 | $577.337 | $124.601 | $0,00384891 |
| 2026-07-02 | $558.535 | $120.628 | $0,00372356 |
| 2026-07-01 | $604.165 | $101.822 | $0,00402777 |
| 2026-06-30 | $606.155 | $137.203 | $0,00404103 |
| 2026-06-29 | $636.290 | $129.464 | $0,00424193 |
| 2026-06-28 | $669.916 | $120.169 | $0,00446610 |
| 2026-06-27 | $682.091 | $121.815 | $0,00454727 |
| 2026-06-26 | $719.186 | $187.343 | $0,00479458 |
| 2026-06-25 | $744.663 | $147.294 | $0,00496442 |
| 2026-06-24 | $750.095 | $162.763 | $0,00500063 |
| 2026-06-23 | $716.008 | $133.336 | $0,00477339 |
| 2026-06-22 | $729.953 | $150.240 | $0,00486635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
