TAC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $15.609.447 | $7.206.006 | N/A |
| 2026-07-10 | $18.372.104 | $13.168.158 | $0,00392347 |
| 2026-07-09 | $22.068.119 | $18.331.153 | $0,00471297 |
| 2026-07-08 | $12.811.281 | $13.918.049 | $0,00273615 |
| 2026-07-07 | $21.044.340 | $40.711.742 | $0,00449471 |
| 2026-07-06 | $163.559.715 | $3.967.404 | $0,03223030 |
| 2026-07-05 | $144.108.272 | $4.084.559 | $0,03075725 |
| 2026-07-04 | $141.623.455 | $14.231.301 | $0,03022830 |
| 2026-07-03 | $140.695.656 | $6.084.276 | $0,03003171 |
| 2026-07-02 | $161.881.072 | $16.296.934 | $0,03455545 |
| 2026-07-01 | $184.305.267 | $17.821.679 | $0,03937233 |
| 2026-06-30 | $291.394.306 | $34.967.532 | $0,062424 |
| 2026-06-29 | $281.088.739 | $66.223.997 | $0,060352 |
| 2026-06-28 | $102.626.727 | $1.571.064 | $0,02203606 |
| 2026-06-27 | $97.159.233 | $1.790.630 | $0,02086335 |
| 2026-06-26 | $114.615.808 | $4.388.652 | $0,02461329 |
| 2026-06-25 | $104.713.035 | $1.307.936 | $0,02249500 |
| 2026-06-24 | $94.381.075 | $2.222.351 | $0,02027672 |
| 2026-06-23 | $91.245.076 | $1.070.754 | $0,01960424 |
| 2026-06-22 | $91.885.782 | $1.329.721 | $0,01974311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
