Syscoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.118.832 | $66.916 | N/A |
| 2026-07-08 | $2.044.305 | $64.711 | $0,00227794 |
| 2026-07-07 | $1.959.190 | $59.410 | $0,00218310 |
| 2026-07-06 | $2.223.103 | $62.180 | $0,00247717 |
| 2026-07-05 | $2.222.269 | $66.862 | $0,00247624 |
| 2026-07-04 | $2.117.305 | $55.797 | $0,00235928 |
| 2026-07-03 | $2.656.551 | $61.088 | $0,00296016 |
| 2026-07-02 | $3.029.448 | $80.795 | $0,00337567 |
| 2026-07-01 | $2.585.264 | $69.894 | $0,00288072 |
| 2026-06-30 | $2.473.969 | $66.128 | $0,00275700 |
| 2026-06-29 | $2.366.615 | $68.660 | $0,00263737 |
| 2026-06-28 | $2.525.920 | $69.774 | $0,00281581 |
| 2026-06-27 | $2.229.967 | $63.943 | $0,00248589 |
| 2026-06-26 | $2.047.921 | $61.056 | $0,00228295 |
| 2026-06-25 | $2.114.650 | $60.032 | $0,00235734 |
| 2026-06-24 | $2.244.546 | $92.196 | $0,00250215 |
| 2026-06-23 | $2.084.943 | $65.440 | $0,00232433 |
| 2026-06-22 | $2.482.877 | $83.603 | $0,00276813 |
| 2026-06-21 | $2.696.412 | $79.364 | $0,00302446 |
| 2026-06-20 | $2.803.922 | $111.883 | $0,00314505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
