Syndicate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.452.174 | $772.641 | N/A |
| 2026-07-09 | $6.250.002 | $655.170 | $0,01305620 |
| 2026-07-08 | $6.428.038 | $69.698 | $0,01342811 |
| 2026-07-07 | $6.707.794 | $208.198 | $0,01401252 |
| 2026-07-06 | $6.712.864 | $1.820.627 | $0,01402311 |
| 2026-07-05 | $7.800.545 | $678.204 | $0,01629527 |
| 2026-07-04 | $5.797.365 | $559.373 | $0,01211064 |
| 2026-07-03 | $6.528.124 | $154.121 | $0,01363719 |
| 2026-07-02 | $6.289.324 | $475.459 | $0,01313834 |
| 2026-07-01 | $6.471.115 | $539.901 | $0,01351810 |
| 2026-06-30 | $7.730.576 | $551.898 | $0,01614910 |
| 2026-06-29 | $7.758.190 | $2.109.656 | $0,01620679 |
| 2026-06-28 | $7.405.054 | $336.224 | $0,01546909 |
| 2026-06-27 | $7.318.648 | $256.882 | $0,01528859 |
| 2026-06-26 | $7.625.675 | $407.884 | $0,01592997 |
| 2026-06-25 | $10.374.528 | $1.542.766 | $0,02167230 |
| 2026-06-24 | $6.939.714 | $294.382 | $0,01449700 |
| 2026-06-23 | $8.178.510 | $1.774.504 | $0,01708483 |
| 2026-06-22 | $11.919.983 | $6.937.063 | $0,02490074 |
| 2026-06-21 | $6.326.421 | $587.304 | $0,01321584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
