Switch Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $12.422.009 | $182.936 | N/A |
| 2026-07-08 | $15.453.596 | $169.262 | $0,00030907 |
| 2026-07-07 | $8.496.847 | $763,26 | $0,00016994 |
| 2026-07-06 | $8.580.290 | $4.608,77 | $0,00017161 |
| 2026-07-05 | $5.956.804 | $404,10 | $0,00011914 |
| 2026-07-04 | $6.076.359 | $936,67 | $0,00012153 |
| 2026-07-03 | $5.585.740 | $839,78 | $0,00011171 |
| 2026-07-02 | $5.905.105 | $2.113,14 | $0,00011810 |
| 2026-07-01 | $4.998.923 | $1.290,10 | $0,00009998 |
| 2026-06-30 | $4.680.758 | $492,87 | $0,00009362 |
| 2026-06-29 | $5.528.707 | $306,82 | $0,00011057 |
| 2026-06-28 | $4.868.094 | $274,21 | $0,00009736 |
| 2026-06-27 | $5.160.640 | $392,57 | $0,00010321 |
| 2026-06-26 | $4.713.401 | $426,76 | $0,00009427 |
| 2026-06-25 | $4.643.779 | $516,24 | $0,00009288 |
| 2026-06-24 | $4.594.695 | $1.339,67 | $0,00009699 |
| 2026-06-23 | $5.552.323 | $1.043,36 | $0,00011722 |
| 2026-06-22 | $5.549.049 | $2.995,12 | $0,00011716 |
| 2026-06-21 | $6.856.370 | $5.763,37 | $0,00014478 |
| 2026-06-20 | $6.695.332 | $945,17 | $0,00014139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
