Swell Ethereum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $24.536.324 | $4,20 | N/A |
| 2026-07-09 | $24.109.980 | $20.795 | $1.963,44 |
| 2026-07-08 | $24.018.787 | $69.823 | $1.959,57 |
| 2026-07-07 | $24.482.002 | $40.862 | $1.994,11 |
| 2026-07-06 | $24.844.389 | $9.002,88 | $2.023,42 |
| 2026-07-05 | $24.665.214 | $42.940 | $2.007,39 |
| 2026-07-04 | $24.577.866 | $54.255 | $2.000,27 |
| 2026-07-03 | $24.275.315 | $8.545,72 | $1.973,46 |
| 2026-07-02 | $23.450.661 | $14.855,36 | $1.906,25 |
| 2026-07-01 | $22.273.146 | $10.696,34 | $1.810,51 |
| 2026-06-30 | $21.740.642 | $160.546 | $1.763,76 |
| 2026-06-29 | $20.936.471 | $13.815,35 | $1.692,42 |
| 2026-06-28 | $21.791.821 | $3.464,90 | $1.765,81 |
| 2026-06-27 | $21.845.184 | $89.781 | $1.770,08 |
| 2026-06-26 | $21.570.198 | $44.608 | $1.742,95 |
| 2026-06-25 | $21.582.809 | $240.775 | $1.742,64 |
| 2026-06-24 | $22.580.574 | $59.671 | $1.817,61 |
| 2026-06-23 | $23.175.370 | $82.036 | $1.859,83 |
| 2026-06-22 | $23.827.792 | $28.130 | $1.915,53 |
| 2026-06-21 | $23.643.343 | $18.664,82 | $1.900,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
