SWEETS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $3,08 | N/A |
| 2026-07-09 | $0,000000000000000000 | $1,59 | $0,000000000416524 |
| 2026-07-08 | $0,000000000000000000 | $53,94 | $0,000000000412710 |
| 2026-07-07 | $0,000000000000000000 | $5,87 | $0,000000000438806 |
| 2026-07-06 | $0,000000000000000000 | $6,01 | $0,000000000435970 |
| 2026-07-05 | $0,000000000000000000 | $4,48 | $0,000000000433450 |
| 2026-07-04 | $0,000000000000000000 | $1,95 | $0,000000000434747 |
| 2026-06-30 | $0,000000000000000000 | $27,49 | $0,000000000392383 |
| 2026-06-28 | $0,000000000000000000 | $1,16 | $0,000000000382477 |
| 2026-06-27 | $0,000000000000000000 | $1,81 | $0,000000000387841 |
| 2026-06-26 | $0,000000000000000000 | $2,02 | $0,000000000379326 |
| 2026-06-25 | $0,000000000000000000 | $47,02 | $0,000000000352367 |
| 2026-06-24 | $0,000000000000000000 | $145,82 | $0,000000000361283 |
| 2026-06-23 | $0,000000000000000000 | $8,82 | $0,000000000368607 |
| 2026-06-21 | $0,000000000000000000 | $1,71 | $0,000000000388532 |
| 2026-06-20 | $0,000000000000000000 | $1,71 | $0,000000000386626 |
| 2026-06-19 | $0,000000000000000000 | $2,77 | $0,000000000368621 |
| 2026-06-17 | $0,000000000000000000 | $42,30 | $0,000000000386815 |
| 2026-06-16 | $0,000000000000000000 | $42,45 | $0,000000000390251 |
| 2026-06-15 | $0,000000000000000000 | $5,60 | $0,000000000394028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
