SwarmNode.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $487.183 | $630,87 | N/A |
| 2026-07-10 | $490.616 | $635,32 | $0,00049114 |
| 2026-07-09 | $531.447 | $1.636,54 | $0,00053202 |
| 2026-07-08 | $535.502 | $2.601,80 | $0,00053608 |
| 2026-07-07 | $581.171 | $1.266,93 | $0,00058180 |
| 2026-07-06 | $564.947 | $3.105,28 | $0,00056556 |
| 2026-07-05 | $576.330 | $7.702,98 | $0,00057695 |
| 2026-07-04 | $570.282 | $2.591,54 | $0,00057090 |
| 2026-07-03 | $546.579 | $507,92 | $0,00054717 |
| 2026-07-02 | $548.211 | $11.765,82 | $0,00054880 |
| 2026-07-01 | $476.995 | $2.655,06 | $0,00047751 |
| 2026-06-30 | $435.845 | $3.167,95 | $0,00043631 |
| 2026-06-29 | $474.996 | $3.941,47 | $0,00047551 |
| 2026-06-28 | $418.994 | $10.760,12 | $0,00041944 |
| 2026-06-27 | $450.288 | $1.594,99 | $0,00045077 |
| 2026-06-26 | $436.683 | $939,08 | $0,00043715 |
| 2026-06-25 | $398.043 | $1.562,11 | $0,00039847 |
| 2026-06-24 | $427.286 | $924,13 | $0,00042775 |
| 2026-06-23 | $422.515 | $4.012,81 | $0,00042297 |
| 2026-06-22 | $493.796 | $7.944,28 | $0,00049433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
