Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $451,86 | N/A |
| 2026-07-09 | $0,000000000000000000 | $4.933,64 | $0,000000839559 |
| 2026-07-08 | $0,000000000000000000 | $4.300,62 | $0,000000821338 |
| 2026-07-07 | $0,000000000000000000 | $1.364,27 | $0,000000819643 |
| 2026-07-06 | $0,000000000000000000 | $92,73 | $0,000000859810 |
| 2026-07-05 | $0,000000000000000000 | $206,42 | $0,000000857740 |
| 2026-07-04 | $0,000000000000000000 | $1.457,41 | $0,000000860341 |
| 2026-07-03 | $0,000000000000000000 | $372,45 | $0,000000821235 |
| 2026-07-02 | $0,000000000000000000 | $1.605,08 | $0,000000814698 |
| 2026-07-01 | $0,000000000000000000 | $580,02 | $0,000000799655 |
| 2026-06-30 | $0,000000000000000000 | $3.650,04 | $0,000000783366 |
| 2026-06-29 | $0,000000000000000000 | $1.026,64 | $0,000000803529 |
| 2026-06-28 | $0,000000000000000000 | $1.507,87 | $0,000000798471 |
| 2026-06-27 | $0,000000000000000000 | $969,48 | $0,000000824260 |
| 2026-06-26 | $0,000000000000000000 | $1.235,74 | $0,000000813889 |
| 2026-06-25 | $0,000000000000000000 | $1.356,73 | $0,000000820941 |
| 2026-06-24 | $0,000000000000000000 | $4.872,56 | $0,000000820281 |
| 2026-06-23 | $0,000000000000000000 | $2.307,62 | $0,000000845410 |
| 2026-06-22 | $0,000000000000000000 | $1.027,97 | $0,000000939979 |
| 2026-06-21 | $0,000000000000000000 | $1.871,13 | $0,000000930452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
