Swag Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $181.439 | $145,15 | N/A |
| 2026-07-11 | $180.335 | $493,26 | $0,00180335 |
| 2026-07-10 | $183.613 | $708,60 | $0,00183613 |
| 2026-07-09 | $181.339 | $449,04 | $0,00181339 |
| 2026-07-08 | $183.360 | $201,70 | $0,00183360 |
| 2026-07-07 | $188.407 | $454,83 | $0,00188407 |
| 2026-07-06 | $194.023 | $67,22 | $0,00194023 |
| 2026-07-05 | $192.417 | $851,95 | $0,00192417 |
| 2026-07-04 | $190.196 | $446,75 | $0,00190196 |
| 2026-07-03 | $185.362 | $33,37 | $0,00185362 |
| 2026-07-02 | $169.774 | $297,23 | $0,00169774 |
| 2026-07-01 | $170.688 | $298,83 | $0,00170688 |
| 2026-06-30 | $167.031 | $23,39 | $0,00167031 |
| 2026-06-29 | $171.464 | $108,02 | $0,00171464 |
| 2026-06-28 | $169.770 | $64,08 | $0,00169770 |
| 2026-06-27 | $169.184 | $65,00 | $0,00169184 |
| 2026-06-26 | $168.789 | $958,26 | $0,00168789 |
| 2026-06-24 | $172.204 | $1,069 | $0,00172204 |
| 2026-06-23 | $175.873 | $1,45 | $0,00175873 |
| 2026-06-22 | $183.143 | $332,33 | $0,00183143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
