sUSDS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $5.298.305.481 | $79.028 | N/A |
| 2026-07-10 | $5.312.280.313 | $213.914 | $1,10 |
| 2026-07-09 | $5.274.257.230 | $414.227 | $1,10 |
| 2026-07-08 | $5.326.886.352 | $180.372 | $1,10 |
| 2026-07-07 | $5.463.363.637 | $209.787 | $1,10 |
| 2026-07-06 | $5.610.484.680 | $260.544 | $1,10 |
| 2026-07-05 | $5.620.011.142 | $90.663 | $1,10 |
| 2026-07-04 | $5.622.007.978 | $186.173 | $1,10 |
| 2026-07-03 | $5.641.542.160 | $213.907 | $1,10 |
| 2026-07-02 | $5.582.076.852 | $151.294 | $1,10 |
| 2026-07-01 | $5.504.254.260 | $233.087 | $1,10 |
| 2026-06-30 | $5.525.509.416 | $232.303 | $1,10 |
| 2026-06-29 | $5.438.039.462 | $35.548 | $1,025 |
| 2026-06-28 | $5.549.000.634 | $154.746 | $1,10 |
| 2026-06-27 | $5.859.634.305 | $109.993 | $1,10 |
| 2026-06-26 | $5.553.658.515 | $59.541 | $1,10 |
| 2026-06-25 | $5.347.463.983 | $422.215 | $0,999950 |
| 2026-06-24 | $5.355.124.887 | $566.228 | $0,999864 |
| 2026-06-23 | $5.348.105.370 | $418.733 | $0,999756 |
| 2026-06-22 | $5.361.408.144 | $209.505 | $0,999640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
