Surplus intelligence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.491.984 | $950.119 | N/A |
| 2026-07-09 | $3.886.386 | $993.865 | $0,00003886 |
| 2026-07-08 | $3.725.558 | $714.505 | $0,00003726 |
| 2026-07-07 | $4.090.418 | $849.079 | $0,00004090 |
| 2026-07-06 | $5.108.001 | $799.495 | $0,00005108 |
| 2026-07-05 | $5.228.660 | $868.571 | $0,00005229 |
| 2026-07-04 | $4.896.007 | $1.353.012 | $0,00004896 |
| 2026-07-03 | $4.632.389 | $768.000 | $0,00004632 |
| 2026-07-02 | $4.924.466 | $1.098.887 | $0,00004924 |
| 2026-07-01 | $4.069.721 | $724.038 | $0,00004070 |
| 2026-06-30 | $3.938.583 | $896.822 | $0,00003939 |
| 2026-06-29 | $4.341.649 | $921.534 | $0,00004342 |
| 2026-06-28 | $4.117.241 | $967.869 | $0,00004117 |
| 2026-06-27 | $5.026.913 | $1.042.063 | $0,00005027 |
| 2026-06-26 | $4.685.682 | $852.097 | $0,00004686 |
| 2026-06-25 | $4.579.022 | $833.855 | $0,00004579 |
| 2026-06-24 | $5.898.618 | $1.605.411 | $0,00005899 |
| 2026-06-23 | $5.913.495 | $2.668.055 | $0,00005913 |
| 2026-06-22 | $3.589.462 | $1.135.194 | $0,00003589 |
| 2026-06-21 | $2.843.809 | $779.169 | $0,00002844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
