Superfortune Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.359.328 | $6.883.693 | N/A |
| 2026-07-09 | $2.341.466 | $810.658 | $0,052033 |
| 2026-07-08 | $2.223.103 | $2.438.554 | $0,04940230 |
| 2026-07-07 | $2.236.869 | $4.233.146 | $0,04970820 |
| 2026-07-06 | $6.448.891 | $93.684 | $0,143309 |
| 2026-07-05 | $7.083.705 | $167.230 | $0,157416 |
| 2026-07-04 | $8.062.248 | $451.608 | $0,179161 |
| 2026-07-03 | $10.150.189 | $1.220.135 | $0,225560 |
| 2026-07-02 | $2.274.310 | $9.916.310 | $0,050540 |
| 2026-07-01 | $9.439.042 | $614.603 | $0,209756 |
| 2026-06-30 | $8.939.933 | $2.079.215 | $0,198665 |
| 2026-06-29 | $9.919.100 | $5.353.752 | $0,220424 |
| 2026-06-28 | $16.403.250 | $724.210 | $0,364517 |
| 2026-06-27 | $15.381.139 | $456.915 | $0,341803 |
| 2026-06-26 | $15.632.692 | $373.561 | $0,347393 |
| 2026-06-25 | $13.184.670 | $4.941.095 | $0,292993 |
| 2026-06-24 | $15.537.189 | $7.458.398 | $0,345271 |
| 2026-06-23 | $21.435.704 | $2.918.214 | $0,476349 |
| 2026-06-22 | $23.010.570 | $673.628 | $0,511346 |
| 2026-06-21 | $32.541.126 | $1.255.618 | $0,723136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
