Superform Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $13.235.015 | $11.558.453 | N/A |
| 2026-07-09 | $11.421.270 | $3.448.357 | $0,056641 |
| 2026-07-08 | $11.808.278 | $6.013.394 | $0,058561 |
| 2026-07-07 | $12.925.857 | $14.996.648 | $0,064103 |
| 2026-07-06 | $11.847.743 | $6.852.921 | $0,058756 |
| 2026-07-05 | $11.844.872 | $4.202.503 | $0,058742 |
| 2026-07-04 | $12.112.211 | $3.518.472 | $0,060068 |
| 2026-07-03 | $12.744.579 | $3.785.734 | $0,063204 |
| 2026-07-02 | $12.549.349 | $7.354.439 | $0,062236 |
| 2026-07-01 | $16.449.556 | $6.388.250 | $0,081578 |
| 2026-06-30 | $17.614.657 | $4.921.025 | $0,087356 |
| 2026-06-29 | $15.590.456 | $10.053.934 | $0,077317 |
| 2026-06-28 | $13.459.433 | $4.706.570 | $0,066749 |
| 2026-06-27 | $15.195.529 | $13.160.558 | $0,075359 |
| 2026-06-26 | $13.304.716 | $14.073.436 | $0,065982 |
| 2026-06-25 | $20.635.014 | $8.302.637 | $0,102335 |
| 2026-06-24 | $10.537.163 | $4.508.769 | $0,052257 |
| 2026-06-23 | $11.388.856 | $5.209.995 | $0,056480 |
| 2026-06-22 | $12.160.709 | $5.909.440 | $0,060308 |
| 2026-06-21 | $12.294.196 | $3.700.928 | $0,060970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
