Superfluid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $2.787.575 | $15.643,48 | N/A |
| 2026-07-10 | $2.794.763 | $16.559,56 | $0,00876613 |
| 2026-07-09 | $2.759.373 | $15.545,71 | $0,00867073 |
| 2026-07-08 | $2.763.065 | $15.470,25 | $0,00869815 |
| 2026-07-07 | $2.845.189 | $12.912,47 | $0,00897280 |
| 2026-07-06 | $2.930.827 | $16.782,72 | $0,00925977 |
| 2026-07-05 | $2.957.792 | $2.864,18 | $0,00936179 |
| 2026-07-04 | $2.987.301 | $15.035,27 | $0,00947248 |
| 2026-07-03 | $3.036.048 | $43.619 | $0,00964465 |
| 2026-07-02 | $2.943.296 | $42.484 | $0,00936704 |
| 2026-07-01 | $2.783.074 | $24.982 | $0,00887353 |
| 2026-06-30 | $2.731.443 | $26.385 | $0,00872492 |
| 2026-06-29 | $2.803.750 | $22.859 | $0,00897247 |
| 2026-06-28 | $2.832.552 | $48.875 | $0,00908127 |
| 2026-06-27 | $2.896.284 | $114.182 | $0,00930417 |
| 2026-06-26 | $2.941.831 | $132.171 | $0,00947005 |
| 2026-06-25 | $2.849.616 | $46.652 | $0,00918818 |
| 2026-06-24 | $2.776.463 | $30.358 | $0,00896885 |
| 2026-06-23 | $2.894.062 | $39.803 | $0,00936606 |
| 2026-06-22 | $2.962.739 | $84.336 | $0,00960589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
