Strike Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $108.389 | $1,75 | $0,01907696 |
| 2026-06-30 | $101.834 | $6,72 | $0,01792357 |
| 2026-06-29 | $103.243 | $6,82 | $0,01817152 |
| 2026-06-28 | $102.047 | $18,44 | $0,01796109 |
| 2026-06-27 | $102.176 | $18,46 | $0,01798384 |
| 2026-06-22 | $101.902 | $256,65 | $0,01793586 |
| 2026-06-21 | $100.230 | $252,44 | $0,01764160 |
| 2026-06-20 | $90.571 | $1,61 | $0,01594156 |
| 2026-06-14 | $87.267 | $11,52 | $0,01536037 |
| 2026-06-13 | $88.120 | $102,45 | $0,01551050 |
| 2026-06-12 | $97.118 | $4,98 | $0,01709465 |
| 2026-06-11 | $97.099 | $4,97 | $0,01709131 |
| 2026-06-10 | $93.621 | $518,60 | $0,01647905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
