Strike Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $7.460.180 | $52.434 | N/A |
| 2026-07-10 | $7.652.739 | $103.853 | $0,425152 |
| 2026-07-09 | $7.396.524 | $510.186 | $0,410918 |
| 2026-07-08 | $5.953.335 | $896.552 | $0,330741 |
| 2026-07-07 | $10.791.257 | $105.532 | $0,599514 |
| 2026-07-06 | $12.122.051 | $21.544 | $0,673447 |
| 2026-07-05 | $12.923.359 | $25.933 | $0,717964 |
| 2026-07-04 | $13.590.589 | $34.252 | $0,755033 |
| 2026-07-03 | $12.765.250 | $51.916 | $0,709181 |
| 2026-07-02 | $11.502.653 | $103.898 | $0,639036 |
| 2026-07-01 | $11.801.177 | $52.304 | $0,655621 |
| 2026-06-30 | $12.028.055 | $49.295 | $0,668225 |
| 2026-06-29 | $12.551.559 | $43.454 | $0,697309 |
| 2026-06-28 | $12.081.177 | $11.949,97 | $0,671177 |
| 2026-06-27 | $12.080.735 | $39.259 | $0,671152 |
| 2026-06-26 | $12.141.857 | $108.187 | $0,674548 |
| 2026-06-25 | $13.308.555 | $41.728 | $0,739364 |
| 2026-06-24 | $13.149.803 | $222.145 | $0,730545 |
| 2026-06-23 | $12.665.084 | $83.974 | $0,703616 |
| 2026-06-22 | $13.997.903 | $350.501 | $0,777661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
