Streme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $87.146 | $4,00 | N/A |
| 2026-07-10 | $88.918 | $1,61 | $0,000000889182 |
| 2026-07-09 | $86.413 | $12,13 | $0,000000864134 |
| 2026-07-08 | $86.348 | $15,96 | $0,000000863479 |
| 2026-07-07 | $87.633 | $877,52 | $0,000000876327 |
| 2026-07-06 | $94.183 | $472,81 | $0,000000941832 |
| 2026-07-05 | $96.139 | $15,07 | $0,000000961390 |
| 2026-07-04 | $94.629 | $231,04 | $0,000000946294 |
| 2026-07-03 | $96.041 | $100,44 | $0,000000960413 |
| 2026-07-02 | $93.185 | $78,30 | $0,000000931854 |
| 2026-07-01 | $88.561 | $9,79 | $0,000000885607 |
| 2026-06-30 | $86.425 | $38,62 | $0,000000864249 |
| 2026-06-29 | $88.809 | $12,18 | $0,000000888086 |
| 2026-06-28 | $86.344 | $80,37 | $0,000000863436 |
| 2026-06-27 | $82.062 | $207,80 | $0,000000820617 |
| 2026-06-26 | $82.635 | $1.048,22 | $0,000000826354 |
| 2026-06-25 | $85.729 | $3,86 | $0,000000857294 |
| 2026-06-24 | $88.660 | $27,61 | $0,000000886596 |
| 2026-06-23 | $91.024 | $118,17 | $0,000000910241 |
| 2026-06-22 | $94.247 | $16,28 | $0,000000942467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
