Streamr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $558.175 | $1.407,71 | N/A |
| 2026-07-09 | $558.175 | $1.407,71 | $0,00041732 |
| 2026-07-08 | $557.166 | $1.511,14 | $0,00041657 |
| 2026-07-07 | $548.241 | $631,83 | $0,00040989 |
| 2026-07-06 | $470.021 | $6.097,67 | $0,00035141 |
| 2026-07-05 | $520.544 | $1.976,06 | $0,00038919 |
| 2026-07-04 | $476.141 | $208,97 | $0,00035599 |
| 2026-07-03 | $478.028 | $2.297,47 | $0,00035740 |
| 2026-07-02 | $445.237 | $3.121,12 | $0,00033288 |
| 2026-07-01 | $457.143 | $3.643,45 | $0,00034178 |
| 2026-06-30 | $414.733 | $764,25 | $0,00031008 |
| 2026-06-29 | $426.154 | $50,50 | $0,00031861 |
| 2026-06-28 | $421.419 | $1.692,44 | $0,00031507 |
| 2026-06-27 | $468.011 | $1.631,35 | $0,00034991 |
| 2026-06-26 | $447.718 | $9.641,38 | $0,00033474 |
| 2026-06-25 | $451.722 | $379,10 | $0,00033773 |
| 2026-06-24 | $456.058 | $245,39 | $0,00034097 |
| 2026-06-23 | $455.740 | $2.078,37 | $0,00034201 |
| 2026-06-22 | $509.533 | $2.065,38 | $0,00038238 |
| 2026-06-21 | $483.869 | $10.652,75 | $0,00036312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
