Streamlock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.684,73 | $22,19 | N/A |
| 2026-07-09 | $6.612,80 | $21,95 | $0,00000667 |
| 2026-07-08 | $6.609,71 | $6,63 | $0,00000667 |
| 2026-07-07 | $6.868,49 | $27,93 | $0,00000693 |
| 2026-07-06 | $7.105,47 | $12,97 | $0,00000717 |
| 2026-07-05 | $6.994,38 | $17,41 | $0,00000705 |
| 2026-07-04 | $6.978,84 | $317,26 | $0,00000704 |
| 2026-07-03 | $8.152,29 | $54,21 | $0,00000822 |
| 2026-07-02 | $8.422,19 | $23,90 | $0,00000849 |
| 2026-07-01 | $7.987,44 | $42,00 | $0,00000806 |
| 2026-06-30 | $7.336,87 | $579,41 | $0,00000740 |
| 2026-06-29 | $9.986,57 | $61,60 | $0,00001007 |
| 2026-06-28 | $9.087,68 | $14,33 | $0,00000917 |
| 2026-06-27 | $9.088,01 | $665,24 | $0,00000917 |
| 2026-06-26 | $11.927,16 | $598,30 | $0,00001203 |
| 2026-06-25 | $8.811,07 | $100,61 | $0,00000889 |
| 2026-06-24 | $8.340,58 | $63,67 | $0,00000841 |
| 2026-06-23 | $8.739,49 | $298,34 | $0,00000881 |
| 2026-06-22 | $8.542,00 | $348,11 | $0,00000861 |
| 2026-06-21 | $7.515,89 | $139,63 | $0,00000758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
