Streamflow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.056.201 | $93.826 | N/A |
| 2026-07-08 | $1.994.203 | $106.333 | $0,00795885 |
| 2026-07-07 | $1.847.888 | $55.116 | $0,00738457 |
| 2026-07-06 | $1.869.687 | $113.581 | $0,00748147 |
| 2026-07-05 | $1.877.586 | $97.848 | $0,00752294 |
| 2026-07-04 | $1.875.451 | $132.459 | $0,00752425 |
| 2026-07-03 | $1.855.953 | $102.372 | $0,00745582 |
| 2026-07-02 | $1.862.132 | $101.496 | $0,00749050 |
| 2026-07-01 | $1.865.316 | $104.815 | $0,00751321 |
| 2026-06-30 | $1.893.619 | $123.795 | $0,00763728 |
| 2026-06-29 | $1.826.781 | $89.861 | $0,00738151 |
| 2026-06-28 | $1.790.709 | $80.576 | $0,00724136 |
| 2026-06-27 | $1.778.448 | $99.159 | $0,00720131 |
| 2026-06-26 | $1.853.374 | $73.052 | $0,00751467 |
| 2026-06-25 | $1.857.968 | $99.915 | $0,00754749 |
| 2026-06-24 | $1.884.350 | $75.699 | $0,00766062 |
| 2026-06-23 | $1.927.910 | $75.235 | $0,00784815 |
| 2026-06-22 | $1.911.272 | $83.638 | $0,00779081 |
| 2026-06-21 | $1.898.430 | $72.920 | $0,00775310 |
| 2026-06-20 | $1.851.117 | $78.823 | $0,00757001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
