Step App Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $391.399 | $90.111 | N/A |
| 2026-07-11 | $391.277 | $80.534 | $0,00008506 |
| 2026-07-10 | $413.941 | $74.371 | $0,00008999 |
| 2026-07-09 | $426.381 | $94.247 | $0,00009269 |
| 2026-07-08 | $409.514 | $110.103 | $0,00008902 |
| 2026-07-07 | $476.165 | $105.031 | $0,00010351 |
| 2026-07-06 | $573.558 | $115.637 | $0,00012469 |
| 2026-07-05 | $597.848 | $134.679 | $0,00012997 |
| 2026-07-04 | $559.863 | $81.377 | $0,00012171 |
| 2026-07-03 | $562.399 | $90.040 | $0,00012226 |
| 2026-07-02 | $598.805 | $97.340 | $0,00013018 |
| 2026-07-01 | $1.137.451 | $504.904 | $0,00024727 |
| 2026-06-30 | $918.657 | $353.375 | $0,00019971 |
| 2026-06-29 | $940.464 | $390.250 | $0,00020445 |
| 2026-06-28 | $564.942 | $84.053 | $0,00012281 |
| 2026-06-27 | $583.758 | $98.786 | $0,00012690 |
| 2026-06-26 | $13.697,38 | $97.581 | $0,00013697 |
| 2026-06-25 | $632.838 | $105.639 | $0,00013848 |
| 2026-06-24 | $609.238 | $98.062 | $0,00013331 |
| 2026-06-23 | $641.325 | $120.744 | $0,00014033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
