STASIS EURO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.133.690 | $24,20 | N/A |
| 2026-07-09 | $7.144.169 | $33,36 | $1,21 |
| 2026-07-08 | $7.149.019 | $388,22 | $1,21 |
| 2026-07-07 | $7.152.406 | $104,95 | $1,21 |
| 2026-07-06 | $7.205.528 | $13.855,65 | $1,22 |
| 2026-07-05 | $7.156.170 | $77,12 | $1,21 |
| 2026-07-04 | $7.206.526 | $135,50 | $1,22 |
| 2026-07-03 | $7.106.960 | $730,81 | $1,20 |
| 2026-07-02 | $7.215.291 | $34,88 | $1,22 |
| 2026-07-01 | $7.184.072 | $1.905,94 | $1,22 |
| 2026-06-30 | $7.099.900 | $4.029,30 | $1,20 |
| 2026-06-29 | $7.115.650 | $173,05 | $1,20 |
| 2026-06-28 | $7.005.752 | $3,43 | $1,19 |
| 2026-06-27 | $7.181.459 | $13,48 | $1,22 |
| 2026-06-26 | $7.180.626 | $46,56 | $1,22 |
| 2026-06-25 | $7.124.422 | $3.008,04 | $1,21 |
| 2026-06-24 | $7.113.104 | $28.093 | $1,20 |
| 2026-06-23 | $7.114.193 | $777,35 | $1,20 |
| 2026-06-22 | $7.122.758 | $6.025,47 | $1,21 |
| 2026-06-21 | $7.122.035 | $329,76 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
