Startup Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $74.913 | $569,83 | N/A |
| 2026-07-07 | $80.405 | $325,61 | $0,00008121 |
| 2026-07-06 | $81.559 | $1.826,27 | $0,00008237 |
| 2026-07-05 | $85.486 | $3.725,98 | $0,00008634 |
| 2026-07-04 | $101.712 | $89,66 | $0,00010273 |
| 2026-07-03 | $102.586 | $552,86 | $0,00010361 |
| 2026-07-02 | $101.467 | $661,29 | $0,00010248 |
| 2026-07-01 | $105.466 | $2.479,73 | $0,00010652 |
| 2026-06-30 | $108.770 | $1.372,69 | $0,00010986 |
| 2026-06-29 | $104.996 | $11.691,47 | $0,00010605 |
| 2026-06-28 | $72.687 | $1.164,02 | $0,00007341 |
| 2026-06-27 | $72.111 | $1.928,78 | $0,00007283 |
| 2026-06-26 | $82.282 | $615,48 | $0,00008310 |
| 2026-06-25 | $82.446 | $2.275,12 | $0,00008327 |
| 2026-06-24 | $97.356 | $6.601,85 | $0,00009833 |
| 2026-06-23 | $85.067 | $1.359,36 | $0,00008592 |
| 2026-06-22 | $83.342 | $2.337,20 | $0,00008417 |
| 2026-06-21 | $72.017 | $191,93 | $0,00007274 |
| 2026-06-20 | $73.931 | $262,10 | $0,00007467 |
| 2026-06-19 | $69.003 | $813,65 | $0,00006969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
