StareCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $24.409 | $3,47 | N/A |
| 2026-07-11 | $24.469 | $3,48 | $0,00002450 |
| 2026-07-10 | $25.013 | $4,69 | $0,00002505 |
| 2026-07-09 | $25.244 | $475,98 | $0,00002528 |
| 2026-07-08 | $25.445 | $2.050,27 | $0,00002548 |
| 2026-07-07 | $30.947 | $12.675,67 | $0,00003099 |
| 2026-07-06 | $26.211 | $3.485,51 | $0,00002624 |
| 2026-07-05 | $22.329 | $152,17 | $0,00002236 |
| 2026-07-04 | $23.160 | $158,85 | $0,00002319 |
| 2026-07-03 | $23.028 | $166,42 | $0,00002306 |
| 2026-07-02 | $22.084 | $30,07 | $0,00002211 |
| 2026-07-01 | $20.938 | $17,90 | $0,00002096 |
| 2026-06-30 | $20.382 | $17,43 | $0,00002041 |
| 2026-06-28 | $19.488,63 | $1,60 | $0,00001951 |
| 2026-06-27 | $19.918,64 | $4,75 | $0,00001994 |
| 2026-06-25 | $18.992,37 | $64,98 | $0,00001902 |
| 2026-06-24 | $19.720,02 | $238,94 | $0,00001975 |
| 2026-06-23 | $21.341 | $1.313,27 | $0,00002137 |
| 2026-06-21 | $20.091 | $49,46 | $0,00002012 |
| 2026-06-20 | $19.931,54 | $66,89 | $0,00001996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
