Sταking Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.550.037 | $168.580 | N/A |
| 2026-07-09 | $3.585.184 | $154.801 | $0,787805 |
| 2026-07-08 | $3.195.747 | $183.754 | $0,703781 |
| 2026-07-07 | $3.429.152 | $72.500 | $0,756315 |
| 2026-07-06 | $3.479.613 | $80.858 | $0,768869 |
| 2026-07-05 | $3.419.105 | $74.204 | $0,756907 |
| 2026-07-04 | $3.428.590 | $70.890 | $0,760423 |
| 2026-07-03 | $3.445.498 | $167.986 | $0,765600 |
| 2026-07-02 | $3.315.170 | $129.156 | $0,738019 |
| 2026-07-01 | $3.198.723 | $248.359 | $0,713432 |
| 2026-06-30 | $3.257.556 | $88.912 | $0,727918 |
| 2026-06-29 | $3.364.116 | $152.316 | $0,753096 |
| 2026-06-28 | $3.354.082 | $123.336 | $0,752214 |
| 2026-06-27 | $3.487.724 | $102.316 | $0,783603 |
| 2026-06-26 | $3.475.228 | $194.603 | $0,782203 |
| 2026-06-25 | $3.454.942 | $266.605 | $0,779059 |
| 2026-06-24 | $3.475.972 | $160.520 | $0,785009 |
| 2026-06-23 | $3.511.822 | $270.814 | $0,794339 |
| 2026-06-22 | $3.804.246 | $267.703 | $0,861588 |
| 2026-06-21 | $3.791.626 | $163.102 | $0,859841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
